Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 198.29 203.2 194.77 199.87 118.39 Million
02 May, 2022 191.71 200.21 190.01 199.46 145.91 Million
29 Apr, 2022 198.68 204.71 190.0 190.36 163.91 Million
28 Apr, 2022 191.56 201.48 185.6 199.52 213.63 Million
27 Apr, 2022 194.01 200.19 187.77 188.54 222.98 Million
26 Apr, 2022 208.8 209.15 198.28 198.4 203.18 Million
25 Apr, 2022 213.81 216.66 204.51 209.91 281.52 Million
22 Apr, 2022 220.18 226.27 210.05 215.52 375.15 Million
21 Apr, 2022 220.0 227.68 211.52 218.22 535.01 Million
20 Apr, 2022 245.2 248.7 212.51 226.19 1.33 Billion