Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 177.07 179.45 170.3 174.87 78.94 Million
29 Jun, 2022 179.55 180.67 175.1 178.36 57.66 Million
28 Jun, 2022 189.2 192.2 179.37 179.6 72.01 Million
27 Jun, 2022 191.77 191.78 182.39 189.14 83.63 Million
24 Jun, 2022 183.5 191.19 181.84 190.85 124.23 Million
23 Jun, 2022 180.5 182.76 175.87 181.71 95.38 Million
22 Jun, 2022 170.75 182.82 170.2 178.89 120.1 Million
21 Jun, 2022 177.6 178.62 169.8 170.91 121.77 Million
17 Jun, 2022 173.63 179.65 173.34 175.51 121.33 Million
16 Jun, 2022 174.0 176.27 171.56 173.35 82.01 Million