Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 223.29 230.75 222.4 224.9 90.64 Million
28 Jul, 2022 224.6 228.1 219.67 226.02 89.72 Million
27 Jul, 2022 216.48 227.78 214.58 226.75 105.08 Million
26 Jul, 2022 216.66 219.39 211.64 213.91 95.08 Million
25 Jul, 2022 221.31 225.23 216.35 218.51 109.35 Million
22 Jul, 2022 222.38 229.35 218.44 220.44 178.05 Million
21 Jul, 2022 214.3 224.32 211.5 223.88 234.3 Million
20 Jul, 2022 208.17 216.97 200.1 216.44 539.2 Million
19 Jul, 2022 193.02 201.97 188.4 201.63 281.78 Million
18 Jul, 2022 192.5 199.67 189.8 190.92 163.22 Million