Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 225.6 232.7 223.01 224.07 82.34 Million
23 Sep, 2022 235.14 236.45 221.43 226.41 112.07 Million
22 Sep, 2022 235.35 240.5 231.66 237.05 100.17 Million
21 Sep, 2022 242.67 248.3 236.68 236.87 91.66 Million
20 Sep, 2022 240.37 250.49 239.66 242.85 160.37 Million
19 Sep, 2022 245.05 245.25 235.75 243.63 179.12 Million
16 Sep, 2022 231.22 241.36 227.83 240.13 189.14 Million
15 Sep, 2022 230.47 242.29 229.1 235.38 194.54 Million
14 Sep, 2022 219.82 228.0 215.8 224.12 82.3 Million
13 Sep, 2022 226.5 227.69 217.72 218.13 80 Million