Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 291.0 291.87 282.66 285.05 72.56 Million
18 Nov, 2022 297.33 298.0 287.0 287.98 84 Million
17 Nov, 2022 294.72 299.82 291.0 295.28 98.38 Million
16 Nov, 2022 309.94 310.49 303.61 306.02 80.38 Million
15 Nov, 2022 309.2 312.71 302.55 310.2 146.26 Million
14 Nov, 2022 290.0 311.0 288.19 299.27 179.73 Million
11 Nov, 2022 274.47 290.66 271.56 290.13 95.73 Million
10 Nov, 2022 265.99 275.36 260.09 274.97 96.67 Million
09 Nov, 2022 259.66 260.9 254.22 254.66 72.65 Million
08 Nov, 2022 259.92 266.08 256.88 263.46 76.83 Million