Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 341.83 348.58 340.4 348.28 44.13 Million
31 Mar, 2023 340.05 345.84 337.2 345.48 56.1 Million
30 Mar, 2023 340.27 343.29 335.3 338.43 71.31 Million
29 Mar, 2023 326.29 332.85 325.73 332.03 62.87 Million
28 Mar, 2023 326.06 333.32 321.28 323.52 64.89 Million
27 Mar, 2023 327.55 336.44 324.41 327.66 86.25 Million
24 Mar, 2023 320.63 331.83 320.63 328.39 130.04 Million
23 Mar, 2023 304.68 322.78 304.14 320.37 156.53 Million
22 Mar, 2023 306.31 306.45 293.54 293.9 58.08 Million
21 Mar, 2023 306.32 307.92 300.43 305.79 48.86 Million