Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 434.33 437.85 426.15 428.24 49.32 Million
28 Jun, 2023 423.1 437.29 422.89 429.84 88.11 Million
27 Jun, 2023 417.39 420.88 411.5 417.08 48.18 Million
26 Jun, 2023 422.44 430.96 414.9 415.94 46.4 Million
23 Jun, 2023 418.59 425.82 417.73 424.02 82.98 Million
22 Jun, 2023 422.93 424.71 418.68 422.48 48.72 Million
21 Jun, 2023 432.65 434.55 422.54 424.45 51.46 Million
20 Jun, 2023 430.18 440.0 430.0 434.7 47.62 Million
16 Jun, 2023 446.15 447.51 430.9 431.96 87.53 Million
15 Jun, 2023 444.1 448.65 439.5 445.27 70.99 Million