Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 412.0 419.25 407.56 416.03 53.9 Million
24 Aug, 2023 425.41 427.59 406.17 406.93 56.87 Million
23 Aug, 2023 418.4 437.02 417.71 427.55 81.74 Million
22 Aug, 2023 409.0 415.74 407.4 413.17 36.03 Million
21 Aug, 2023 402.23 409.61 399.5 408.29 38.61 Million
18 Aug, 2023 399.33 406.52 398.15 404.53 43.12 Million
17 Aug, 2023 415.0 415.24 401.58 403.0 60.31 Million
16 Aug, 2023 423.73 424.51 415.25 415.45 39.67 Million
15 Aug, 2023 424.41 429.12 421.04 423.7 33.67 Million
14 Aug, 2023 421.99 428.85 418.78 427.78 39.65 Million