Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 465.4 476.76 465.4 474.47 36.21 Million
17 Nov, 2023 466.95 467.65 462.76 465.91 28 Million
16 Nov, 2023 463.0 467.28 459.65 466.95 36.55 Million
15 Nov, 2023 452.81 462.75 452.45 461.94 50.35 Million
14 Nov, 2023 448.78 454.08 445.64 448.65 40.6 Million
13 Nov, 2023 447.25 448.43 442.6 444.62 28.96 Million
10 Nov, 2023 437.48 447.48 435.51 447.24 44.43 Million
09 Nov, 2023 438.03 440.38 434.35 435.15 27.35 Million
08 Nov, 2023 435.0 438.07 433.68 436.65 23.56 Million
07 Nov, 2023 436.18 437.64 431.0 434.61 32.91 Million