Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 472.98 480.74 466.53 474.67 36.36 Million
03 Jan, 2024 467.32 475.05 465.77 470.26 34.43 Million
02 Jan, 2024 483.19 484.65 461.86 468.5 50.49 Million
29 Dec, 2023 490.37 492.23 481.94 486.88 27.4 Million
28 Dec, 2023 492.0 492.89 489.07 490.51 17.1 Million
27 Dec, 2023 491.24 494.02 489.25 491.79 25.61 Million
26 Dec, 2023 489.39 491.48 486.38 491.19 20.34 Million
22 Dec, 2023 494.0 496.02 485.45 486.76 27.02 Million
21 Dec, 2023 492.66 494.4 486.77 491.61 27.56 Million
20 Dec, 2023 492.0 500.89 488.39 489.27 45.63 Million