Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 479.0 480.99 474.49 477.19 2.85 Million
28 Nov, 2023 478.11 480.5 475.95 479.0 2.89 Million
27 Nov, 2023 479.03 482.0 475.35 479.17 3.62 Million
24 Nov, 2023 477.11 480.4 475.2 479.56 1.39 Million
22 Nov, 2023 476.8 482.7 476.56 478.0 2.84 Million
21 Nov, 2023 472.63 477.02 471.21 474.95 2.99 Million
20 Nov, 2023 465.4 476.76 465.4 474.47 3.61 Million
17 Nov, 2023 466.95 467.65 462.76 465.91 2.79 Million
16 Nov, 2023 463.0 467.28 459.65 466.95 3.65 Million
15 Nov, 2023 452.81 462.75 452.45 461.94 4.97 Million