Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 652.75 655.92 643.71 647.6 33.55 Million
11 Jul, 2024 672.49 672.49 647.44 652.75 51.11 Million
10 Jul, 2024 685.02 687.22 673.16 677.65 26.51 Million
09 Jul, 2024 690.0 695.27 684.72 685.74 25.99 Million
08 Jul, 2024 687.0 688.86 681.49 685.74 19.3 Million
05 Jul, 2024 682.51 697.49 677.23 690.65 26.59 Million
03 Jul, 2024 677.48 683.75 675.5 682.51 14.03 Million
02 Jul, 2024 673.54 681.74 670.07 679.58 24.11 Million
01 Jul, 2024 674.89 675.02 663.78 673.61 22.12 Million
28 Jun, 2024 679.0 687.0 673.08 674.88 34.12 Million