Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 492.0 492.89 489.07 490.51 1.71 Million
27 Dec, 2023 491.24 494.02 489.25 491.79 2.56 Million
26 Dec, 2023 489.39 491.48 486.38 491.19 2.03 Million
22 Dec, 2023 494.0 496.02 485.45 486.76 2.7 Million
21 Dec, 2023 492.66 494.4 486.77 491.61 2.75 Million
20 Dec, 2023 492.0 500.89 488.39 489.27 4.56 Million
19 Dec, 2023 488.4 496.14 484.06 495.02 3.84 Million
18 Dec, 2023 476.3 492.04 475.1 486.12 6.41 Million
15 Dec, 2023 467.3 473.0 467.3 472.06 7.84 Million
14 Dec, 2023 480.36 480.76 464.76 469.83 5.17 Million