Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 622.99 636.62 622.99 633.94 19.8 Million
08 Aug, 2024 621.99 632.29 616.02 630.35 32.83 Million
07 Aug, 2024 616.07 632.0 610.64 611.48 31.87 Million
06 Aug, 2024 600.62 622.45 600.62 609.57 43.19 Million
05 Aug, 2024 587.04 604.56 587.04 598.55 40.44 Million
02 Aug, 2024 620.98 625.27 608.35 613.64 35.23 Million
01 Aug, 2024 629.25 646.71 617.61 624.85 37.2 Million
31 Jul, 2024 626.57 633.6 622.58 628.35 31.34 Million
30 Jul, 2024 630.17 634.69 617.0 622.58 34.96 Million
29 Jul, 2024 634.61 634.61 623.93 626.96 24 Million