Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 702.39 712.25 699.16 705.37 32.24 Million
20 Sep, 2024 705.55 706.67 696.31 701.03 39.98 Million
19 Sep, 2024 705.0 715.66 695.37 704.32 42.28 Million
18 Sep, 2024 707.55 707.55 688.0 690.47 29.84 Million
17 Sep, 2024 700.82 707.63 698.37 706.91 22.98 Million
16 Sep, 2024 700.0 703.02 688.63 696.5 18.43 Million
13 Sep, 2024 680.01 699.64 680.0 697.06 22.76 Million
12 Sep, 2024 684.92 694.88 682.2 686.8 25.88 Million
11 Sep, 2024 677.46 682.97 660.8 681.47 23.91 Million
10 Sep, 2024 676.87 680.59 665.81 673.62 20.79 Million