Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 560.36 568.44 557.0 557.85 3.6 Million
09 Feb, 2024 565.0 566.0 558.1 561.32 3.05 Million
08 Feb, 2024 560.55 563.7 555.74 558.53 3.17 Million
07 Feb, 2024 558.16 567.8 554.98 559.3 4.37 Million
06 Feb, 2024 564.12 566.34 554.37 555.88 2.84 Million
05 Feb, 2024 562.47 575.75 557.2 562.06 4.14 Million
02 Feb, 2024 564.52 567.8 562.37 564.64 4.03 Million
01 Feb, 2024 567.02 572.66 563.83 567.51 3.17 Million
31 Jan, 2024 562.85 572.15 562.04 564.11 4.85 Million
30 Jan, 2024 567.32 570.88 560.82 562.85 6.18 Million