Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 629.01 631.35 610.73 613.53 2.62 Million
26 Mar, 2024 625.2 634.39 619.18 629.24 2.8 Million
25 Mar, 2024 627.9 630.46 623.16 627.46 1.8 Million
22 Mar, 2024 624.16 629.05 621.0 628.01 2.13 Million
21 Mar, 2024 630.65 634.36 622.33 622.71 2.5 Million
20 Mar, 2024 619.95 629.51 618.34 627.69 2.63 Million
19 Mar, 2024 615.62 621.28 608.0 620.74 2.14 Million
18 Mar, 2024 613.56 627.41 610.45 618.39 3.34 Million
15 Mar, 2024 622.92 622.92 603.82 605.88 6.67 Million
14 Mar, 2024 615.0 620.8 607.35 613.01 3.12 Million