Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 753.14 762.48 749.69 755.51 19.02 Million
01 Nov, 2024 753.48 763.8 747.77 756.1 29.96 Million
31 Oct, 2024 753.93 760.79 752.23 756.03 30.57 Million
30 Oct, 2024 758.08 759.79 752.28 753.74 17.22 Million
29 Oct, 2024 751.13 763.88 748.01 759.44 36.6 Million
28 Oct, 2024 758.68 758.68 747.88 749.12 28.62 Million
25 Oct, 2024 756.17 768.5 753.53 754.68 28.19 Million
24 Oct, 2024 751.97 755.82 746.25 754.55 26.42 Million
23 Oct, 2024 762.83 763.79 744.26 749.29 37.49 Million
22 Oct, 2024 765.27 769.7 761.12 764.24 29.87 Million