Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 894.36 902.69 888.03 902.17 24.01 Million
02 Dec, 2024 887.51 902.34 884.12 897.74 23.88 Million
29 Nov, 2024 882.17 892.41 876.68 886.81 20.27 Million
27 Nov, 2024 872.06 880.95 858.91 877.34 25.78 Million
26 Nov, 2024 867.49 886.36 867.25 872.6 31.38 Million
25 Nov, 2024 902.05 902.05 864.22 865.59 60.14 Million
22 Nov, 2024 896.0 906.0 893.0 897.79 32.14 Million
21 Nov, 2024 883.93 908.0 877.24 897.48 45.11 Million
20 Nov, 2024 879.98 890.6 868.4 883.85 40.93 Million
19 Nov, 2024 839.75 874.49 839.16 871.32 38.14 Million