Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 649.38 650.4 640.24 641.47 1.87 Million
06 Jun, 2024 644.89 657.99 644.24 648.52 2.46 Million
05 Jun, 2024 634.02 651.25 628.25 650.27 2.68 Million
04 Jun, 2024 633.78 635.23 626.44 631.62 3 Million
03 Jun, 2024 645.22 646.78 627.27 633.79 2.32 Million
31 May, 2024 644.01 648.58 628.3 641.62 4.07 Million
30 May, 2024 653.52 656.49 644.73 647.66 2.39 Million
29 May, 2024 644.13 664.25 643.89 654.62 3.69 Million
28 May, 2024 647.05 649.75 643.03 649.0 2.6 Million
24 May, 2024 639.4 652.0 637.6 646.75 2.61 Million