Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 859.79 865.0 852.13 858.1 36.17 Million
16 Jan, 2025 860.96 868.98 842.02 842.37 40.28 Million
15 Jan, 2025 836.44 850.84 830.41 848.26 31.81 Million
14 Jan, 2025 843.2 844.89 823.52 828.4 30.37 Million
13 Jan, 2025 831.53 847.07 829.14 840.29 30.24 Million
10 Jan, 2025 866.4 866.41 834.4 837.69 48.03 Million
08 Jan, 2025 880.0 886.22 873.0 875.0 23.47 Million
07 Jan, 2025 879.38 888.0 869.11 879.19 26.49 Million
06 Jan, 2025 888.76 892.83 871.69 881.79 34.57 Million
03 Jan, 2025 893.13 898.83 879.89 881.05 29.7 Million