Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 690.0 695.27 684.72 685.74 2.59 Million
08 Jul, 2024 687.0 688.86 681.49 685.74 1.93 Million
05 Jul, 2024 682.51 697.49 677.23 690.65 2.65 Million
03 Jul, 2024 677.48 683.75 675.5 682.51 1.4 Million
02 Jul, 2024 673.54 681.74 670.07 679.58 2.41 Million
01 Jul, 2024 674.89 675.02 663.78 673.61 2.21 Million
28 Jun, 2024 679.0 687.0 673.08 674.88 3.41 Million
27 Jun, 2024 679.35 688.57 678.14 684.34 2.4 Million
26 Jun, 2024 672.41 682.96 670.02 677.69 3.54 Million
25 Jun, 2024 673.44 673.67 662.3 672.41 2.27 Million