Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1060.0 1062.0 1023.75 1035.85 42.29 Million
14 Feb, 2025 1044.95 1064.5 1041.69 1058.6 31.45 Million
13 Feb, 2025 1026.63 1045.99 1025.1 1043.69 34.76 Million
12 Feb, 2025 1005.49 1027.74 998.35 1027.31 33.88 Million
11 Feb, 2025 1020.79 1022.69 1002.95 1008.08 33.31 Million
10 Feb, 2025 1023.05 1032.85 1015.88 1027.6 32.96 Million
07 Feb, 2025 1017.0 1027.76 1005.67 1013.93 32.12 Million
06 Feb, 2025 1007.87 1016.35 1002.61 1015.68 31.34 Million
05 Feb, 2025 987.73 1011.83 986.68 1011.11 39.97 Million
04 Feb, 2025 980.47 1008.0 978.51 994.87 60 Million