Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 700.1 703.86 671.01 675.32 3.16 Million
30 Aug, 2024 700.36 701.86 688.16 701.35 3.26 Million
29 Aug, 2024 690.0 699.8 686.07 692.48 2.18 Million
28 Aug, 2024 695.83 696.67 677.1 683.84 2.43 Million
27 Aug, 2024 688.53 707.89 686.92 695.72 3.16 Million
26 Aug, 2024 687.26 690.59 681.64 688.44 1.35 Million
23 Aug, 2024 694.13 696.07 678.63 686.73 2.35 Million
22 Aug, 2024 691.0 701.5 686.24 688.96 2.72 Million
21 Aug, 2024 697.0 701.0 691.38 697.12 2.23 Million
20 Aug, 2024 688.86 711.33 688.25 698.54 4.81 Million