Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 950.0 993.45 948.0 976.28 77.11 Million
14 Apr, 2025 932.7 948.98 919.5 931.28 40.35 Million
11 Apr, 2025 920.0 944.86 906.68 918.29 40.73 Million
10 Apr, 2025 931.94 941.24 894.0 921.17 51.29 Million
09 Apr, 2025 855.93 951.43 854.4 945.47 74.97 Million
08 Apr, 2025 912.44 922.42 857.7 870.4 56.25 Million
07 Apr, 2025 827.85 906.74 821.1 867.83 66.56 Million
04 Apr, 2025 896.5 906.63 853.87 855.86 67.98 Million
03 Apr, 2025 901.8 946.59 900.47 917.05 58.64 Million
02 Apr, 2025 923.0 949.55 916.11 935.52 32.56 Million