Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 751.13 763.88 748.01 759.44 3.66 Million
28 Oct, 2024 758.68 758.68 747.88 749.12 2.86 Million
25 Oct, 2024 756.17 768.5 753.53 754.68 2.81 Million
24 Oct, 2024 751.97 755.82 746.25 754.55 2.64 Million
23 Oct, 2024 762.83 763.79 744.26 749.29 3.74 Million
22 Oct, 2024 765.27 769.7 761.12 764.24 2.98 Million
21 Oct, 2024 765.76 773.0 756.6 772.07 6.05 Million
18 Oct, 2024 737.64 766.28 736.23 763.89 15.97 Million
17 Oct, 2024 704.35 704.41 677.88 687.65 8.92 Million
16 Oct, 2024 703.43 705.59 697.82 702.0 2.49 Million