Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1222.59 1230.0 1211.97 1215.03 20.84 Million
11 Jun, 2025 1202.6 1228.29 1196.01 1219.88 23.82 Million
10 Jun, 2025 1227.52 1227.52 1180.61 1203.62 44.54 Million
09 Jun, 2025 1238.88 1238.88 1221.57 1224.46 24.03 Million
06 Jun, 2025 1259.41 1260.0 1235.55 1241.48 25.56 Million
05 Jun, 2025 1240.6 1262.81 1237.29 1250.52 28.21 Million
04 Jun, 2025 1220.74 1242.56 1219.88 1239.66 23.59 Million
03 Jun, 2025 1219.87 1229.57 1211.18 1217.94 23.63 Million
02 Jun, 2025 1201.2 1219.4 1196.25 1218.98 22.94 Million
30 May, 2025 1198.33 1211.81 1180.93 1207.23 46.96 Million