Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 924.71 941.75 923.08 936.56 3.5 Million
10 Dec, 2024 913.76 922.88 909.58 913.35 2.38 Million
09 Dec, 2024 928.0 930.3 902.59 913.69 3.35 Million
06 Dec, 2024 915.23 935.27 912.71 934.74 2.95 Million
05 Dec, 2024 917.85 927.0 911.11 917.87 2.83 Million
04 Dec, 2024 898.05 915.97 898.05 911.06 2.71 Million
03 Dec, 2024 894.36 902.69 888.03 902.17 2.4 Million
02 Dec, 2024 887.51 902.34 884.12 897.74 2.38 Million
29 Nov, 2024 882.17 892.41 876.68 886.81 2.02 Million
27 Nov, 2024 872.06 880.95 858.91 877.34 2.57 Million