Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1181.2 1197.79 1168.53 1174.6 34.46 Million
25 Jul, 2025 1178.42 1187.32 1174.38 1180.49 26.29 Million
24 Jul, 2025 1177.8 1183.5 1162.66 1180.76 38.45 Million
23 Jul, 2025 1189.81 1192.62 1173.6 1176.78 45.04 Million
22 Jul, 2025 1230.38 1232.37 1187.5 1190.08 50.62 Million
21 Jul, 2025 1206.0 1237.1 1198.0 1233.27 56.27 Million
18 Jul, 2025 1241.96 1246.5 1201.01 1209.24 106.93 Million
17 Jul, 2025 1253.0 1277.5 1244.8 1274.17 64.69 Million
16 Jul, 2025 1261.71 1271.0 1249.82 1250.31 32.27 Million
15 Jul, 2025 1262.0 1271.22 1243.25 1260.27 28.01 Million