Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1246.67 1265.72 1246.67 1263.25 22.19 Million
08 Sep, 2025 1248.54 1252.04 1232.0 1244.76 19.15 Million
05 Sep, 2025 1260.0 1267.1 1239.02 1243.82 23.79 Million
04 Sep, 2025 1223.2 1257.48 1223.09 1257.48 30.23 Million
03 Sep, 2025 1205.14 1227.0 1203.38 1226.18 24.71 Million
02 Sep, 2025 1197.0 1215.4 1182.8 1214.11 23.03 Million
29 Aug, 2025 1227.97 1228.79 1201.15 1208.25 32.09 Million
28 Aug, 2025 1222.79 1237.89 1214.27 1231.45 19.5 Million
27 Aug, 2025 1223.61 1229.21 1213.0 1223.5 16.64 Million
26 Aug, 2025 1220.21 1231.5 1212.2 1226.09 19.85 Million