Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 966.71 977.93 957.3 971.83 3.43 Million
27 Jan, 2025 971.1 982.27 960.26 971.89 4.63 Million
24 Jan, 2025 984.41 986.28 967.68 977.59 4.55 Million
23 Jan, 2025 957.81 985.0 953.9 984.86 7.75 Million
22 Jan, 2025 998.03 999.0 950.76 953.99 14.27 Million
21 Jan, 2025 863.53 916.4 854.75 869.68 9.85 Million
17 Jan, 2025 859.79 865.0 852.13 858.1 3.61 Million
16 Jan, 2025 860.96 868.98 842.02 842.37 4.02 Million
15 Jan, 2025 836.44 850.84 830.41 848.26 3.18 Million
14 Jan, 2025 843.2 844.89 823.52 828.4 3.03 Million