Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1099.99 1104.6 1086.68 1092.96 38.71 Million
03 Nov, 2025 1133.24 1133.5 1075.15 1100.09 58.63 Million
31 Oct, 2025 1105.39 1134.88 1101.98 1118.86 68.66 Million
30 Oct, 2025 1094.4 1106.16 1088.11 1089.0 41.58 Million
29 Oct, 2025 1099.84 1108.55 1096.0 1100.41 33.99 Million
28 Oct, 2025 1094.0 1116.98 1093.01 1102.5 40.2 Million
27 Oct, 2025 1100.67 1102.28 1087.3 1094.56 46.91 Million
24 Oct, 2025 1111.0 1114.51 1094.41 1094.69 60.28 Million
23 Oct, 2025 1126.9 1127.83 1099.73 1113.59 68.49 Million
22 Oct, 2025 1142.9 1157.6 1112.51 1116.37 147.89 Million