Netflix, Inc. (NFLX)
USD 1097.01
(4.52%)
USD 1097.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 993.81 | 996.79 | 966.32 | 970.65 | 3.53 Million |
| 25 Mar, 2025 | 978.18 | 998.7 | 977.11 | 997.28 | 3.78 Million |
| 24 Mar, 2025 | 969.67 | 977.0 | 951.55 | 971.99 | 4.67 Million |
| 21 Mar, 2025 | 941.64 | 963.65 | 940.95 | 960.29 | 5.9 Million |
| 20 Mar, 2025 | 950.01 | 967.0 | 945.5 | 950.84 | 4.46 Million |
| 19 Mar, 2025 | 935.77 | 968.0 | 924.0 | 959.49 | 6.66 Million |
| 18 Mar, 2025 | 940.0 | 948.25 | 916.3 | 929.98 | 6 Million |
| 17 Mar, 2025 | 939.95 | 967.63 | 934.42 | 950.02 | 7.54 Million |
| 14 Mar, 2025 | 901.46 | 919.63 | 901.0 | 918.0 | 5.2 Million |
| 13 Mar, 2025 | 913.0 | 921.89 | 887.51 | 890.17 | 5 Million |
ACV
AUOZ
TGI
SIPN
ZIJMF
ANUROOP