NextDecade Corporation (NEXT)

USD 6.31

(-5.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5.01 5.35 4.99 5.3 2.03 Million
14 Feb, 2024 4.96 5.01 4.9 4.96 730.26 Thousand
13 Feb, 2024 4.94 4.98 4.84 4.93 1.02 Million
12 Feb, 2024 5.13 5.31 4.97 5.03 1.54 Million
09 Feb, 2024 5.0 5.21 4.99 5.13 1.3 Million
08 Feb, 2024 4.83 4.99 4.8 4.98 718.8 Thousand
07 Feb, 2024 4.8 4.89 4.74 4.82 569.68 Thousand
06 Feb, 2024 4.87 4.95 4.79 4.8 722.18 Thousand
05 Feb, 2024 4.94 4.94 4.68 4.86 890.66 Thousand
02 Feb, 2024 5.02 5.11 4.91 5.01 779.71 Thousand