Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.7 6.74 6.53 6.69 1.03 Million
16 Dec, 2024 7.0 7.02 6.71 6.77 1.26 Million
13 Dec, 2024 6.85 7.03 6.75 7.01 668.52 Thousand
12 Dec, 2024 6.76 6.92 6.69 6.83 972.3 Thousand
11 Dec, 2024 6.8 6.9 6.56 6.78 1.11 Million
10 Dec, 2024 6.76 7.06 6.68 6.72 1.19 Million
09 Dec, 2024 7.03 7.09 6.72 6.74 954.75 Thousand
06 Dec, 2024 7.08 7.08 6.9 6.99 1.36 Million
05 Dec, 2024 7.04 7.11 6.98 7.02 1.07 Million
04 Dec, 2024 7.12 7.19 6.92 7.06 899 Thousand