NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.63 | 4.87 | 4.53 | 4.85 | 3.92 Million |
| 29 Feb, 2024 | 4.73 | 4.94 | 4.58 | 4.59 | 2.26 Million |
| 28 Feb, 2024 | 4.91 | 4.95 | 4.66 | 4.67 | 1.59 Million |
| 27 Feb, 2024 | 5.17 | 5.2 | 4.92 | 4.95 | 714.8 Thousand |
| 26 Feb, 2024 | 5.03 | 5.2 | 4.98 | 5.11 | 966.7 Thousand |
| 23 Feb, 2024 | 5.1 | 5.21 | 4.98 | 5.08 | 681.34 Thousand |
| 22 Feb, 2024 | 5.32 | 5.38 | 5.15 | 5.15 | 744.2 Thousand |
| 21 Feb, 2024 | 5.32 | 5.37 | 5.23 | 5.36 | 934.32 Thousand |
| 20 Feb, 2024 | 5.33 | 5.44 | 5.23 | 5.32 | 905.9 Thousand |
| 16 Feb, 2024 | 5.25 | 5.44 | 5.15 | 5.39 | 1.25 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC