NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.33 | 5.55 | 5.33 | 5.42 | 2.54 Million |
| 14 Mar, 2024 | 5.19 | 5.46 | 5.13 | 5.31 | 1.67 Million |
| 13 Mar, 2024 | 5.11 | 5.32 | 5.1 | 5.18 | 1.36 Million |
| 12 Mar, 2024 | 5.05 | 5.18 | 4.95 | 5.1 | 1.24 Million |
| 11 Mar, 2024 | 5.09 | 5.15 | 5.05 | 5.12 | 905.45 Thousand |
| 08 Mar, 2024 | 5.28 | 5.31 | 5.05 | 5.14 | 1.18 Million |
| 07 Mar, 2024 | 5.27 | 5.49 | 5.16 | 5.21 | 1.33 Million |
| 06 Mar, 2024 | 4.99 | 5.42 | 4.97 | 5.27 | 2.38 Million |
| 05 Mar, 2024 | 4.73 | 4.86 | 4.7 | 4.77 | 862.83 Thousand |
| 04 Mar, 2024 | 4.87 | 4.95 | 4.64 | 4.79 | 1.14 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC