NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.74 | 5.75 | 5.49 | 5.53 | 1.5 Million |
| 28 Mar, 2024 | 5.4 | 5.79 | 5.4 | 5.68 | 1.19 Million |
| 27 Mar, 2024 | 5.5 | 5.55 | 5.31 | 5.39 | 703.98 Thousand |
| 26 Mar, 2024 | 5.5 | 5.56 | 5.42 | 5.5 | 738.14 Thousand |
| 25 Mar, 2024 | 5.5 | 5.65 | 5.42 | 5.46 | 672.67 Thousand |
| 22 Mar, 2024 | 5.51 | 5.58 | 5.43 | 5.53 | 702.95 Thousand |
| 21 Mar, 2024 | 5.7 | 5.74 | 5.51 | 5.52 | 636.78 Thousand |
| 20 Mar, 2024 | 5.48 | 5.7 | 5.41 | 5.64 | 1.27 Million |
| 19 Mar, 2024 | 5.42 | 5.56 | 5.42 | 5.5 | 978.72 Thousand |
| 18 Mar, 2024 | 5.48 | 5.52 | 5.35 | 5.43 | 1.06 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC