Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.01 | 7.12 | 6.91 | 7.12 | 1.2 Million |
| 02 Dec, 2024 | 7.21 | 7.21 | 6.86 | 6.98 | 1.17 Million |
| 29 Nov, 2024 | 7.24 | 7.31 | 7.17 | 7.24 | 1.83 Million |
| 27 Nov, 2024 | 7.2 | 7.29 | 6.93 | 7.19 | 1.65 Million |
| 26 Nov, 2024 | 7.35 | 7.42 | 7.16 | 7.18 | 2.27 Million |
| 25 Nov, 2024 | 7.48 | 7.6 | 7.21 | 7.37 | 2.71 Million |
| 22 Nov, 2024 | 7.29 | 7.6 | 7.21 | 7.48 | 3.7 Million |
| 21 Nov, 2024 | 7.47 | 7.47 | 7.2 | 7.29 | 2.52 Million |
| 20 Nov, 2024 | 7.6 | 7.64 | 7.38 | 7.44 | 2.44 Million |
| 19 Nov, 2024 | 7.46 | 7.76 | 7.37 | 7.6 | 5.02 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN