Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.36 | 7.65 | 7.36 | 7.48 | 3.63 Million |
| 15 Nov, 2024 | 7.34 | 7.45 | 7.1 | 7.26 | 2.11 Million |
| 14 Nov, 2024 | 7.1 | 7.36 | 7.03 | 7.27 | 2.22 Million |
| 13 Nov, 2024 | 7.14 | 7.25 | 6.99 | 7.1 | 2.04 Million |
| 12 Nov, 2024 | 7.37 | 7.43 | 7.03 | 7.11 | 1.93 Million |
| 11 Nov, 2024 | 7.21 | 7.42 | 6.97 | 7.39 | 2.85 Million |
| 08 Nov, 2024 | 6.83 | 7.1 | 6.64 | 7.09 | 1.87 Million |
| 07 Nov, 2024 | 6.99 | 6.99 | 6.7 | 6.92 | 2 Million |
| 06 Nov, 2024 | 6.64 | 7.03 | 6.48 | 6.86 | 6.25 Million |
| 05 Nov, 2024 | 5.48 | 5.95 | 5.45 | 5.95 | 1.34 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN