Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 10.33 10.35 10.31 10.35 101.6 Thousand
11 Jul, 2017 10.33 10.45 10.25 10.34 16.66 Thousand
10 Jul, 2017 10.2 10.32 10.2 10.26 1675.00
06 Jul, 2017 10.3 10.33 10.18 10.21 12.52 Thousand
05 Jul, 2017 10.25 10.33 10.25 10.3 1434.00
03 Jul, 2017 10.33 10.33 10.13 10.13 11.6 Thousand
30 Jun, 2017 10.33 10.33 10.33 10.33 500.00
29 Jun, 2017 10.33 10.34 10.31 10.32 5976.00
28 Jun, 2017 10.32 10.32 10.32 10.32 100.00
27 Jun, 2017 10.3 10.32 10.26 10.32 5920.00