Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 10.26 10.26 10.25 10.26 926.48 Thousand
08 Jun, 2017 10.26 10.26 10.21 10.25 2100.00
07 Jun, 2017 10.27 10.27 10.22 10.27 1800.00
06 Jun, 2017 10.25 10.28 10.25 10.26 314.39 Thousand
05 Jun, 2017 10.25 10.25 10.23 10.25 4900.00
02 Jun, 2017 10.28 10.28 10.23 10.25 17.45 Thousand
01 Jun, 2017 10.28 10.28 10.27 10.27 200.00
31 May, 2017 10.28 10.28 10.24 10.24 200.00
30 May, 2017 10.28 10.28 10.23 10.23 211.00
26 May, 2017 10.22 10.28 10.21 10.28 500.61 Thousand