Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 10.29 10.3 10.25 10.28 712.26 Thousand
22 Jun, 2017 10.28 10.28 10.28 10.28 100.00
21 Jun, 2017 10.27 10.27 10.27 10.27 410.00
20 Jun, 2017 10.3 10.3 10.25 10.27 3940.00
19 Jun, 2017 10.24 10.3 10.24 10.29 132.34 Thousand
16 Jun, 2017 10.3 10.3 10.16 10.27 27.25 Thousand
15 Jun, 2017 10.25 10.28 10.25 10.28 178.96 Thousand
14 Jun, 2017 10.31 10.31 10.24 10.29 229.48 Thousand
13 Jun, 2017 10.27 10.32 10.25 10.26 400.57 Thousand
12 Jun, 2017 10.25 10.27 10.24 10.27 136.48 Thousand