Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 10.28 10.31 10.07 10.07 9579.00
25 Jul, 2017 19.69 20.0 9.95 9.95 10.9 Thousand
24 Jul, 2017 10.39 10.45 10.2 10.26 26.59 Thousand
21 Jul, 2017 10.36 10.99 10.35 10.38 449.87 Thousand
20 Jul, 2017 10.36 10.39 10.34 10.35 47.26 Thousand
19 Jul, 2017 10.34 10.38 10.34 10.36 405.86 Thousand
18 Jul, 2017 10.29 10.34 10.29 10.34 53.26 Thousand
17 Jul, 2017 10.18 10.36 10.18 10.29 4502.00
14 Jul, 2017 10.37 10.37 10.3 10.32 6460.00
13 Jul, 2017 10.33 10.39 10.33 10.39 100.11 Thousand