Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 9.8 9.93 9.49 9.85 18.31 Thousand
23 Aug, 2017 10.26 10.26 9.0 9.53 7900.00
22 Aug, 2017 9.25 9.35 9.19 9.35 22.46 Thousand
18 Aug, 2017 9.16 9.38 9.1 9.31 5221.00
17 Aug, 2017 9.47 9.47 9.16 9.29 4511.00
16 Aug, 2017 9.45 9.72 9.32 9.39 6408.00
15 Aug, 2017 8.89 9.75 8.75 9.46 3301.00
14 Aug, 2017 9.25 9.44 9.0 9.1 13.05 Thousand
11 Aug, 2017 9.39 9.39 8.99 9.0 8130.00
10 Aug, 2017 8.8 8.8 8.69 8.77 9378.00