Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 8.7 | 9.16 | 8.52 | 8.9 | 25.27 Thousand |
| 08 Aug, 2017 | 8.43 | 9.01 | 8.43 | 8.5 | 8908.00 |
| 07 Aug, 2017 | 8.72 | 8.72 | 8.6 | 8.6 | 581.00 |
| 04 Aug, 2017 | 7.6 | 8.84 | 6.55 | 8.46 | 19.35 Thousand |
| 03 Aug, 2017 | 9.0 | 9.0 | 8.5 | 8.59 | 15 Thousand |
| 02 Aug, 2017 | 9.59 | 9.59 | 9.29 | 9.29 | 1702.00 |
| 01 Aug, 2017 | 9.89 | 9.89 | 9.4 | 9.49 | 11.99 Thousand |
| 31 Jul, 2017 | 9.85 | 9.85 | 9.59 | 9.59 | 7050.00 |
| 28 Jul, 2017 | 10.21 | 10.21 | 9.55 | 9.65 | 9225.00 |
| 27 Jul, 2017 | 10.27 | 10.27 | 10.05 | 10.09 | 2001.00 |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN