National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 10.11 | 10.45 | 10.09 | 10.34 | 290.5 Thousand |
| 03 Feb, 2022 | 10.16 | 10.3 | 9.99 | 10.07 | 96.1 Thousand |
| 02 Feb, 2022 | 10.42 | 10.54 | 9.99 | 10.28 | 146.4 Thousand |
| 01 Feb, 2022 | 10.18 | 10.53 | 9.86 | 10.44 | 322.9 Thousand |
| 31 Jan, 2022 | 9.95 | 10.08 | 9.79 | 9.93 | 134.9 Thousand |
| 28 Jan, 2022 | 9.75 | 10.06 | 9.75 | 10.02 | 176.4 Thousand |
| 27 Jan, 2022 | 9.97 | 10.13 | 9.57 | 9.75 | 108.1 Thousand |
| 26 Jan, 2022 | 10.14 | 10.32 | 9.63 | 9.81 | 235.4 Thousand |
| 25 Jan, 2022 | 9.41 | 10.17 | 9.17 | 10.05 | 168.7 Thousand |
| 24 Jan, 2022 | 9.09 | 9.56 | 8.99 | 9.51 | 240.5 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV