National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.53 | 9.9 | 9.5 | 9.85 | 164 Thousand |
| 05 Jan, 2022 | 9.86 | 9.98 | 9.41 | 9.43 | 225.7 Thousand |
| 04 Jan, 2022 | 10.07 | 10.15 | 9.7 | 9.75 | 355 Thousand |
| 03 Jan, 2022 | 9.48 | 9.91 | 9.48 | 9.87 | 362.3 Thousand |
| 31 Dec, 2021 | 9.4 | 9.48 | 9.27 | 9.45 | 114.6 Thousand |
| 30 Dec, 2021 | 9.21 | 9.49 | 9.21 | 9.39 | 132.8 Thousand |
| 29 Dec, 2021 | 9.49 | 9.49 | 9.23 | 9.38 | 91 Thousand |
| 28 Dec, 2021 | 9.81 | 9.82 | 9.36 | 9.49 | 177.3 Thousand |
| 27 Dec, 2021 | 9.62 | 9.86 | 9.42 | 9.76 | 114.8 Thousand |
| 23 Dec, 2021 | 9.4 | 9.72 | 9.37 | 9.64 | 125.1 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV