National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 9.51 9.52 9.51 9.52 1104.00
09 Jun, 2017 9.48 9.5 9.47 9.48 26.45 Thousand
08 Jun, 2017 9.49 9.49 9.48 9.48 13.66 Thousand
07 Jun, 2017 9.5 9.62 9.48 9.48 27.59 Thousand
06 Jun, 2017 9.54 9.55 9.54 9.55 1100.00
05 Jun, 2017 9.45 9.51 9.39 9.51 10.43 Thousand