National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 9.57 9.57 9.56 9.56 1700.00
11 Jul, 2017 9.52 9.56 9.52 9.56 593.12 Thousand
10 Jul, 2017 9.6 9.6 9.51 9.52 120.5 Thousand
07 Jul, 2017 9.55 9.55 9.53 9.53 400.00
06 Jul, 2017 9.54 9.55 9.54 9.55 10.9 Thousand
05 Jul, 2017 9.54 9.54 9.54 9.54 500.00
03 Jul, 2017 9.54 9.54 9.53 9.53 45.3 Thousand
30 Jun, 2017 9.52 9.55 9.52 9.55 200.00
29 Jun, 2017 9.54 9.56 9.51 9.55 1.07 Million
27 Jun, 2017 9.57 9.57 9.55 9.55 10 Thousand