National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 9.56 9.59 9.55 9.56 55.15 Thousand
17 Aug, 2017 9.58 9.58 9.54 9.54 106.3 Thousand
16 Aug, 2017 9.6 9.6 9.6 9.6 900.00
15 Aug, 2017 9.57 9.58 9.57 9.58 65 Thousand
14 Aug, 2017 9.57 9.58 9.57 9.57 47.2 Thousand
11 Aug, 2017 9.57 9.58 9.55 9.58 70.75 Thousand
10 Aug, 2017 9.59 9.65 9.55 9.57 214 Thousand
09 Aug, 2017 9.6 9.6 9.6 9.6 1500.00
04 Aug, 2017 9.59 9.59 9.59 9.59 3800.00
03 Aug, 2017 9.56 9.65 9.55 9.65 7100.00