National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 9.58 9.61 9.58 9.58 3100.00
31 Aug, 2017 9.6 9.61 9.58 9.58 6910.00
30 Aug, 2017 9.6 9.6 9.6 9.6 200.00
29 Aug, 2017 9.59 9.61 9.57 9.58 5300.00
28 Aug, 2017 9.57 9.59 9.57 9.59 21.3 Thousand
25 Aug, 2017 9.58 9.61 9.58 9.58 10.75 Thousand
24 Aug, 2017 9.59 9.6 9.58 9.58 10.65 Thousand
23 Aug, 2017 9.58 9.58 9.57 9.58 11 Thousand
22 Aug, 2017 9.58 9.58 9.57 9.57 4500.00
21 Aug, 2017 9.57 9.57 9.57 9.57 10 Thousand