National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.61 | 5.87 | 5.54 | 5.85 | 581.4 Thousand |
| 05 Jun, 2025 | 5.65 | 5.82 | 5.47 | 5.54 | 1 Million |
| 04 Jun, 2025 | 6.04 | 6.16 | 5.51 | 5.61 | 694.5 Thousand |
| 03 Jun, 2025 | 5.82 | 6.16 | 5.47 | 5.97 | 1.03 Million |
| 02 Jun, 2025 | 6.24 | 6.52 | 6.15 | 6.32 | 719.2 Thousand |
| 30 May, 2025 | 6.4 | 6.64 | 6.01 | 6.18 | 392.5 Thousand |
| 29 May, 2025 | 6.24 | 6.41 | 6.21 | 6.41 | 222.8 Thousand |
| 28 May, 2025 | 6.4 | 6.57 | 6.11 | 6.25 | 454.8 Thousand |
| 27 May, 2025 | 6.55 | 6.55 | 6.14 | 6.37 | 676.5 Thousand |
| 23 May, 2025 | 6.17 | 6.28 | 5.82 | 5.85 | 582 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN