National Energy Services Reunited Corp. (NESR)
USD 8.35
(-3.69%)
USD 8.35
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.74 | 8.74 | 8.44 | 8.5 | 164.66 Thousand |
| 02 Jan, 2025 | 9.0 | 9.0 | 8.58 | 8.75 | 117.6 Thousand |
| 31 Dec, 2024 | 8.8 | 9.0 | 8.56 | 8.96 | 115.21 Thousand |
| 30 Dec, 2024 | 8.65 | 8.87 | 8.48 | 8.79 | 59.53 Thousand |
| 27 Dec, 2024 | 8.54 | 8.67 | 8.46 | 8.65 | 46.97 Thousand |
| 26 Dec, 2024 | 8.62 | 8.69 | 8.53 | 8.65 | 61.08 Thousand |
| 24 Dec, 2024 | 8.38 | 8.67 | 8.38 | 8.67 | 40.55 Thousand |
| 23 Dec, 2024 | 8.14 | 8.47 | 8.14 | 8.46 | 65.21 Thousand |
| 20 Dec, 2024 | 8.2 | 8.37 | 8.2 | 8.24 | 115.21 Thousand |
| 19 Dec, 2024 | 8.43 | 8.62 | 8.25 | 8.32 | 108.11 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN