National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 9.55 9.61 9.55 9.61 1300.00
31 Jul, 2017 9.58 9.58 9.58 9.58 775.00
27 Jul, 2017 9.6 9.6 9.55 9.59 106.8 Thousand
25 Jul, 2017 9.58 9.58 9.58 9.58 1000.00
24 Jul, 2017 9.58 9.58 9.55 9.55 200.00
21 Jul, 2017 9.55 9.59 9.55 9.59 5650.00
20 Jul, 2017 9.57 9.57 9.56 9.57 4425.00
19 Jul, 2017 9.58 9.58 9.54 9.56 11.3 Thousand
18 Jul, 2017 9.6 9.6 9.55 9.55 15.4 Thousand
17 Jul, 2017 9.56 9.65 9.51 9.6 16.4 Thousand