National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 9.57 | 9.64 | 9.28 | 9.31 | 242.6 Thousand |
| 20 Jan, 2022 | 9.7 | 10.04 | 9.57 | 9.72 | 329.8 Thousand |
| 19 Jan, 2022 | 9.91 | 10.11 | 9.67 | 9.73 | 301.8 Thousand |
| 18 Jan, 2022 | 9.93 | 10.11 | 9.69 | 9.87 | 300.9 Thousand |
| 14 Jan, 2022 | 9.77 | 9.99 | 9.72 | 9.93 | 132.6 Thousand |
| 13 Jan, 2022 | 10.0 | 10.1 | 9.69 | 9.74 | 191.3 Thousand |
| 12 Jan, 2022 | 10.1 | 10.38 | 9.91 | 10.02 | 195.5 Thousand |
| 11 Jan, 2022 | 9.85 | 10.12 | 9.62 | 10.07 | 206.2 Thousand |
| 10 Jan, 2022 | 9.8 | 9.87 | 9.55 | 9.83 | 238.9 Thousand |
| 07 Jan, 2022 | 9.84 | 10.4 | 9.81 | 9.84 | 271.7 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV