National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.53 | 9.89 | 8.92 | 9.52 | 687.2 Thousand |
| 17 Feb, 2022 | 9.68 | 9.91 | 9.57 | 9.71 | 327.9 Thousand |
| 16 Feb, 2022 | 9.74 | 10.02 | 9.48 | 9.74 | 225.3 Thousand |
| 15 Feb, 2022 | 9.48 | 9.7 | 9.38 | 9.66 | 224.4 Thousand |
| 14 Feb, 2022 | 10.18 | 10.44 | 9.52 | 9.62 | 272.9 Thousand |
| 11 Feb, 2022 | 9.85 | 10.37 | 9.85 | 10.18 | 444.5 Thousand |
| 10 Feb, 2022 | 9.97 | 10.3 | 9.75 | 9.8 | 230 Thousand |
| 09 Feb, 2022 | 9.75 | 10.13 | 9.62 | 10.1 | 271.8 Thousand |
| 08 Feb, 2022 | 10.4 | 10.42 | 9.7 | 9.85 | 274.4 Thousand |
| 07 Feb, 2022 | 10.24 | 10.58 | 10.21 | 10.5 | 149.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV