National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.44 | 10.91 | 9.44 | 10.25 | 540.3 Thousand |
| 04 Mar, 2022 | 9.01 | 9.31 | 8.98 | 9.3 | 185 Thousand |
| 03 Mar, 2022 | 9.14 | 9.14 | 8.63 | 8.99 | 380.3 Thousand |
| 02 Mar, 2022 | 8.77 | 9.23 | 8.77 | 9.15 | 414.1 Thousand |
| 01 Mar, 2022 | 9.02 | 9.11 | 8.46 | 8.61 | 224.5 Thousand |
| 28 Feb, 2022 | 8.99 | 9.0 | 8.79 | 8.91 | 285 Thousand |
| 25 Feb, 2022 | 9.18 | 9.18 | 8.94 | 9.01 | 144.5 Thousand |
| 24 Feb, 2022 | 9.44 | 9.44 | 9.02 | 9.2 | 152.5 Thousand |
| 23 Feb, 2022 | 9.34 | 9.57 | 9.12 | 9.26 | 118.6 Thousand |
| 22 Feb, 2022 | 9.63 | 9.68 | 9.19 | 9.28 | 184.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV