National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.52 | 8.75 | 8.3 | 8.73 | 188.3 Thousand |
| 01 Apr, 2022 | 8.46 | 8.65 | 8.31 | 8.38 | 167.2 Thousand |
| 31 Mar, 2022 | 8.38 | 8.64 | 8.29 | 8.4 | 183.3 Thousand |
| 30 Mar, 2022 | 8.59 | 8.91 | 8.47 | 8.52 | 135.2 Thousand |
| 29 Mar, 2022 | 8.29 | 8.57 | 8.16 | 8.56 | 202.4 Thousand |
| 28 Mar, 2022 | 8.72 | 8.98 | 8.35 | 8.46 | 150.9 Thousand |
| 25 Mar, 2022 | 8.73 | 9.04 | 8.72 | 8.98 | 193 Thousand |
| 24 Mar, 2022 | 8.76 | 8.88 | 8.55 | 8.8 | 163.6 Thousand |
| 23 Mar, 2022 | 8.67 | 9.22 | 8.67 | 8.8 | 432.5 Thousand |
| 22 Mar, 2022 | 8.81 | 8.81 | 8.43 | 8.55 | 141.8 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV