National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 8.33 8.46 8.11 8.17 236.7 Thousand
18 Apr, 2022 8.34 8.89 8.07 8.41 888.2 Thousand
14 Apr, 2022 8.2 8.4 8.12 8.31 147.4 Thousand
13 Apr, 2022 8.26 8.53 8.19 8.2 246 Thousand
12 Apr, 2022 8.24 8.56 8.08 8.18 159.1 Thousand
11 Apr, 2022 8.34 8.48 7.99 8.06 230 Thousand
08 Apr, 2022 8.2 8.59 8.2 8.41 190.2 Thousand
07 Apr, 2022 8.21 8.26 7.96 8.23 161.1 Thousand
06 Apr, 2022 8.28 8.38 8.02 8.16 169.6 Thousand
05 Apr, 2022 8.68 8.87 8.24 8.29 179.3 Thousand