National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.56 | 6.78 | 6.52 | 6.67 | 213.8 Thousand |
| 02 May, 2022 | 6.65 | 6.77 | 6.36 | 6.54 | 383.9 Thousand |
| 29 Apr, 2022 | 6.91 | 7.0 | 6.61 | 6.69 | 196.8 Thousand |
| 28 Apr, 2022 | 6.76 | 7.03 | 6.5 | 6.89 | 254 Thousand |
| 27 Apr, 2022 | 6.74 | 6.82 | 6.54 | 6.66 | 1.47 Million |
| 26 Apr, 2022 | 6.79 | 7.05 | 6.71 | 6.72 | 307.9 Thousand |
| 25 Apr, 2022 | 7.0 | 7.08 | 6.42 | 6.8 | 1.27 Million |
| 22 Apr, 2022 | 7.8 | 7.87 | 7.33 | 7.42 | 278.9 Thousand |
| 21 Apr, 2022 | 8.24 | 8.26 | 7.77 | 7.86 | 301.7 Thousand |
| 20 Apr, 2022 | 8.21 | 8.22 | 7.95 | 8.17 | 244.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV