National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.6 | 8.75 | 7.6 | 8.72 | 1.07 Million |
| 31 May, 2022 | 7.69 | 7.87 | 7.43 | 7.46 | 491.2 Thousand |
| 27 May, 2022 | 7.55 | 7.73 | 7.43 | 7.65 | 208 Thousand |
| 26 May, 2022 | 7.46 | 7.86 | 7.46 | 7.61 | 498.5 Thousand |
| 25 May, 2022 | 7.28 | 7.67 | 6.95 | 7.41 | 458.2 Thousand |
| 24 May, 2022 | 6.73 | 7.38 | 6.55 | 7.31 | 536 Thousand |
| 23 May, 2022 | 6.38 | 6.77 | 6.32 | 6.75 | 396.2 Thousand |
| 20 May, 2022 | 6.43 | 6.55 | 6.21 | 6.35 | 144.4 Thousand |
| 19 May, 2022 | 6.22 | 6.51 | 6.21 | 6.38 | 252.4 Thousand |
| 18 May, 2022 | 6.58 | 6.67 | 6.15 | 6.31 | 314.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV