National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.88 | 6.97 | 6.63 | 6.87 | 281.8 Thousand |
| 14 Jun, 2022 | 7.51 | 7.51 | 6.7 | 6.81 | 191.8 Thousand |
| 13 Jun, 2022 | 7.59 | 7.67 | 7.04 | 7.26 | 224.2 Thousand |
| 10 Jun, 2022 | 8.05 | 8.22 | 7.76 | 7.94 | 203.7 Thousand |
| 09 Jun, 2022 | 8.56 | 8.56 | 8.13 | 8.15 | 187.5 Thousand |
| 08 Jun, 2022 | 8.5 | 8.68 | 8.41 | 8.64 | 276.1 Thousand |
| 07 Jun, 2022 | 8.06 | 8.52 | 8.04 | 8.47 | 341.3 Thousand |
| 06 Jun, 2022 | 8.31 | 8.48 | 7.91 | 8.02 | 165.4 Thousand |
| 03 Jun, 2022 | 8.06 | 8.36 | 7.98 | 8.28 | 454.8 Thousand |
| 02 Jun, 2022 | 8.65 | 8.72 | 8.05 | 8.08 | 524.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV